币种690
上涨150
下跌534
24H 成交额$36.02亿
总市值$2.47兆
行情列表
共 690 个 · 按成交额排序
| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 1 |
BTC比特币
|
$80300 | $8.10万 | $7.92万 | $7.75亿 | $1.62兆 | -0.46% |
| 2 |
USDCUSDC
|
$1.0011 | $1.00 | $1.00 | $5.00亿 | $715.68亿 | -0.01% |
| 3 |
ETH以太坊
|
$2327.6 | $2,373.18 | $2,282.46 | $4.73亿 | $2,871.49亿 | -1.79% |
| 4 |
SOLSolana
|
$100.77 | $102.77 | $98.62 | $1.41亿 | $600.77亿 | -0.94% |
| 5 |
ZEC大零币
|
$1187.82 | $1,225.95 | $1,118.55 | $1.26亿 | $204.90亿 | 2.74% |
| 6 |
XRPXRP (瑞波币)
|
$1.2933 | $1.32 | $1.25 | $1.04亿 | $825.28亿 | 0.87% |
| 7 |
NEARNEAR Protocol
|
$4.414 | $4.54 | $4.25 | $1.01亿 | $58.31亿 | -2.43% |
| 8 |
BNB币安币
|
$738.19 | $748.65 | $718.00 | $8,632.66万 | $979.87亿 | 0.73% |
| 9 |
USD1USD1
|
$0.99987 | $0.99998 | $0.99984 | $6,400.93万 | $39.42亿 | -0.00% |
| 10 |
RLUSDRipple USD
|
$1.0013 | $1.00 | $1.00 | $5,137.85万 | $24.68亿 | 0.00% |
| 11 |
PEPEPepe
|
$0.00000442 | $0.00000456 | $0.00000423 | $4,300.50万 | $225.97万 | 0.46% |
| 12 |
WLDWorldcoin
|
$0.4441 | $0.4742 | $0.4299 | $3,797.80万 | $17.41亿 | -5.55% |
| 13 |
SUISui
|
$0.9109 | $0.9529 | $0.904 | $3,602.97万 | $37.96亿 | -3.88% |
| 14 |
DOGE狗币
|
$0.07651 | $0.07807 | $0.07478 | $3,415.09万 | $120.64亿 | -1.41% |
| 15 |
BMTBubblemaps
|
$0.03044 | $0.04495 | $0.02982 | $2,953.26万 | $2,410.32万 | -15.07% |
| 16 |
ENAEthena
|
$0.1906 | $0.1973 | $0.1839 | $2,666.60万 | $25.93亿 | 0.11% |
| 17 |
AIArtificial Inu
|
$0.0194 | $0.0203 | $0.0191 | $2,557.12万 | $252.49万 | -4.43% |
| 18 |
UNIUniswap
|
$6.678 | $6.90 | $6.52 | $2,447.65万 | $42.45亿 | -2.80% |
| 19 |
XAUTTether Gold
|
$3990.88 | $3,997.16 | $3,976.19 | $2,029.00万 | $32.29亿 | -0.05% |
| 20 |
LINKChainlink
|
$11.325 | $11.66 | $11.20 | $1,985.10万 | $87.83亿 | -2.52% |
| 21 |
HYPEHyperliquid
|
$75.73 | $76.93 | $74.45 | $1,882.30万 | $169.58亿 | 0.21% |
| 22 |
FDUSDFirst Digital USD
|
$0.998 | $0.9985 | $0.9972 | $1,871.93万 | $3.04亿 | -0.02% |
| 23 |
UUnited Stables
|
$1.0003 | $1.00 | $1.00 | $1,797.30万 | $16.10亿 | 0.01% |
| 24 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$1237.84 | $1,250.88 | $1,197.37 | $1,623.55万 | $8,576.96万 | 0.14% |
| 25 |
TAOBittensor
|
$246.7 | $253.00 | $242.60 | $1,603.02万 | $28.33亿 | -1.04% |
| 26 |
AAVEAave
|
$135.64 | $141.09 | $134.00 | $1,508.20万 | $21.15亿 | -3.41% |
| 27 |
ADA艾达币
|
$0.2035 | $0.2095 | $0.2005 | $1,468.73万 | $77.52亿 | -2.54% |
| 28 |
ERACaldera
|
$0.0747 | $0.1031 | $0.0714 | $1,466.71万 | $1,314.30万 | -6.63% |
| 29 |
TThreshold Network
|
$0.00658 | $0.00791 | $0.0045 | $1,454.16万 | $6,883.83万 | 40.60% |
| 30 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$83.88 | $85.53 | $81.14 | $1,435.45万 | $6,246.96万 | 0.31% |
| 31 |
TRX波场
|
$0.3291 | $0.3306 | $0.3287 | $1,379.68万 | $312.13亿 | -0.42% |
| 32 |
ANIMEAnimecoin
|
$0.00295 | $0.00426 | $0.00293 | $1,361.36万 | $1,694.61万 | -2.64% |
| 33 |
LTC莱特币
|
$56.08 | $57.31 | $55.09 | $1,265.85万 | $43.78亿 | -0.46% |
| 34 |
MSTRBStrategy (bStocks Tokenized St
|
$143.45 | $145.90 | $140.01 | $1,159.63万 | $5,279.87万 | -1.28% |
| 35 |
AVAXAvalanche
|
$8.799 | $9.03 | $8.68 | $1,118.59万 | $39.48亿 | -1.46% |
| 36 |
GTCGitcoin
|
$0.26818 | $0.316 | $0.24284 | $995.36万 | $2,170.58万 | 6.40% |
| 37 |
KATKatana
|
$0.00402 | $0.00636 | $0.00393 | $944.56万 | $1,396.58万 | -10.87% |
| 38 |
TREETree
|
$0.0383 | $0.0595 | $0.0367 | $917.29万 | $600.19万 | -35.20% |
| 39 |
PUMPPump.fun
|
$0.00419 | $0.004357 | $0.004055 | $889.94万 | $19.66亿 | -1.41% |
| 40 |
GRAMGram (prev. Toncoin)
|
$1.248 | $1.26 | $1.21 | $814.82万 | $35.24亿 | 0.40% |
| 41 |
CRCLBCircle Internet Group (bStocks
|
$84.87 | $85.83 | $83.00 | $800.65万 | $1.55亿 | 0.04% |
| 42 |
TONTokamak Network
|
$1.6 | $1.64 | $1.58 | $771.74万 | $2,215.12万 | 0.95% |
| 43 |
FILFilecoin
|
$0.9137 | $0.9493 | $0.9057 | $753.97万 | $7.77亿 | -3.18% |
| 44 |
ARBArbitrum
|
$0.1644 | $0.1717 | $0.1632 | $737.45万 | $11.49亿 | -2.72% |
| 45 |
FETArtificial Superintelligence A
|
$0.1731 | $0.1792 | $0.1695 | $733.26万 | $4.09亿 | -1.48% |
| 46 |
QNTQuant
|
$181.01 | $185.89 | $173.56 | $717.96万 | $26.82亿 | 1.29% |
| 47 |
ONDOOndo
|
$0.4007 | $0.4135 | $0.3966 | $711.23万 | $19.84亿 | -1.77% |
| 48 |
DOTPolkadot
|
$1.018 | $1.07 | $1.01 | $705.71万 | $667.53万 | -4.23% |
| 49 |
XLM恒星币
|
$0.1686 | $0.1724 | $0.1663 | $677.82万 | $60.14亿 | -0.77% |
| 50 |
DASH达世币
|
$51.99 | $52.93 | $48.78 | $638.24万 | $6.60亿 | 1.42% |
相关站点
共 40 个
Caldera - BTC行情
Animecoin - 比特币行情
MarsCoin - 加密货币行情
Starknet - BTC行情
比特现金 - BTC行情
Lagrange - 加密货币行情
Hedera - 比特币
Aptos - 比特币行情
eCash - 币种排行
USDC - 比特币
Filecoin - 以太坊ETH价格
AVA - 币种排行
Gram - 比特币
艾达币 - 加密货币行情
Sahara AI - 加密货币行情
ARK - 数字货币市值
Chainlink - BTC行情
Initia - BTC行情
Pump.fun - 数字货币市值
LayerZero - BTC行情
Arbitrum - 数字货币市值
Solana - BTC行情
ARK - 比特币行情
Chainlink - 比特币
Hedera - 加密货币行情
USDC - 比特币
Aave - 加密货币行情
USD1 - 数字货币市值
IOST - 比特币
Nillion - 比特币行情
Artificial Inu - 数字货币市值
Starknet - 币种排行
Lumia - BTC行情
Pendle - 币种排行
SynFutures - 比特币
First Digital - BTC行情
Official Trump - 币种排行
Katana - 以太坊ETH价格
SynFutures - 加密货币行情
SynFutures - 币种排行