币安人生 (BinanceLife)
BINANCELIFE · 美元计价
$0.5295
3.24%
≈ ￥3.4947
($0.02)
更新于 2026-10-29 08:25:29
24H 最高$0.5318
24H 最低$0.51
今日开盘$0.5129
24H 成交量$140.21万
流通市值$5.24亿
24H 涨跌额($0.02)
历史最高$0.894202
最高日期2026-06-07
历史最低$0.03826
最低日期2026-03-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 180 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $745.21万 | -6.01% |
| 549 |
METISMetis
|
$2.8 | $2.90 | $2.77 | $12.51万 | $2,368.80万 | -2.78% |
| 611 |
IRENBIREN Limited (bStocks Tokenize
|
$24.81 | $24.93 | $24.15 | $7.24万 | $340.10万 | 1.60% |
| 172 |
BLURBlur
|
$0.00764 | $0.00824 | $0.00762 | $85.68万 | $2,401.42万 | -4.74% |
| 114 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 318 |
BOMEBOOK OF MEME
|
$0.0005798 | $0.0006248 | $0.0005778 | $37.52万 | $4,274.31万 | -6.80% |
| 450 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 320 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $228.22万 | -38.89% |
| 130 |
BNCBCEA Industries (bStocks Tokeni
|
$5.06 | $5.16 | $5.00 | $133.90万 | $3,730.40万 | -0.20% |
| 283 |
MBOXMBOX
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | — | -16.00% |
| 195 |
CVCCivic
|
$0.02191 | $0.02622 | $0.02165 | $73.07万 | $2,319.67万 | -11.58% |
| 643 |
BNTBancor Network
|
$0.2877 | $0.2906 | $0.2846 | $4.10万 | $2,870.03万 | -0.55% |
| 627 |
BANANAS31Banana For Scale
|
$0.005724 | $0.005901 | $0.005716 | $5.63万 | $5,941.06万 | -2.20% |
| 120 |
PYTHPyth Network
|
$0.06359 | $0.06799 | $0.06345 | $151.24万 | $5.19亿 | -4.66% |
| 508 |
SXTSpace and Time
|
$0.00805 | $0.00827 | $0.00794 | $15.75万 | $3,822.16万 | -2.42% |
| 400 |
DUSKDUSK
|
$0.0833 | $0.0887 | $0.0833 | $26.84万 | $5,304.77万 | -5.56% |
| 346 |
OSMOOsmosis
|
$0.0478 | $0.0495 | $0.0466 | $33.98万 | $3,811.72万 | -0.42% |
| 176 |
EPICEpic Private Internet Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $329.46万 | -17.05% |
| 236 |
ANT阿拉贡
|
$7.407 | $7.59 | $7.16 | $55.00万 | $443.94万 | -0.38% |
| 264 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $263.11万 | 8.48% |
相关站点
共 40 个
Ondo - 数字货币市值
Celo - 以太坊ETH价格
Hedera - 币种排行
Pepe - 数字货币市值
Pump.fun - 加密货币行情
Vanar - 数字货币市值
比特币 - 数字货币市值
RWUSD - 数字货币市值
1000CAT - 以太坊ETH价格
Bio Protocol - 比特币
Initia - 币种排行
Zama - 数字货币市值
First Digital - 比特币
RedStone - 数字货币市值
Celestia - BTC行情
币安币 - BTC行情
Pump.fun - BTC行情
MarsCoin - BTC行情
Uniswap - 币种排行
比特币 - 加密货币行情
Pump.fun - 以太坊ETH价格
Hedera - 数字货币市值
比特现金 - 数字货币市值
以太坊 - 加密货币行情
Pendle - 比特币
Pump.fun - 比特币行情
Celestia - 比特币
Aster - 数字货币市值
Sophon - 以太坊ETH价格
Bittensor - 加密货币行情
World Liberty - 数字货币市值
Zama - BTC行情
Celestia - 数字货币市值
大零币 - 比特币行情
Arbitrum - 加密货币行情
Polkadot - 币种排行
Bio Protocol - 比特币行情
Bittensor - 比特币
Sei - BTC行情
Quant - 比特币