24H 最高$239.84
24H 最低$228.35
今日开盘$229.46
24H 成交量$6.28万
流通市值—
24H 涨跌额(-$0.72)
历史最高$280.01
最高日期2026-10-01
历史最低$254.7
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 208 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $703.69万 | -6.01% |
| 512 |
METISMetis
|
$2.71 | $2.87 | $2.68 | $19.77万 | $2,291.54万 | -3.21% |
| 267 |
IRENBIREN Limited (bStocks Tokenize
|
$22.15 | $24.93 | $21.93 | $56.05万 | $329.94万 | -8.47% |
| 213 |
BLURBlur
|
$0.00748 | $0.00797 | $0.00728 | $75.47万 | $2,187.64万 | -4.84% |
| 129 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 299 |
BOMEBOOK OF MEME
|
$0.0005892 | $0.000609 | $0.0005711 | $48.12万 | $4,005.14万 | -1.98% |
| 500 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 368 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $215.00万 | -38.89% |
| 81 |
BNCBCEA Industries (bStocks Tokeni
|
$4.71 | $5.15 | $4.68 | $382.91万 | $3,604.14万 | -6.36% |
| 320 |
MBOXMBOX
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | — | -16.00% |
| 251 |
CVCCivic
|
$0.02189 | $0.02548 | $0.02161 | $60.35万 | $2,237.74万 | -7.64% |
| 667 |
BNTBancor Network
|
$0.2827 | $0.2889 | $0.2813 | $4.80万 | $2,811.39万 | -0.91% |
| 604 |
BANANAS31Banana For Scale
|
$0.00563 | $0.005871 | $0.005577 | $11.74万 | $5,698.81万 | -2.48% |
| 155 |
PYTHPyth Network
|
$0.06254 | $0.06582 | $0.06183 | $113.37万 | $5.02亿 | -3.65% |
| 345 |
SXTSpace and Time
|
$0.00821 | $0.00844 | $0.00794 | $40.41万 | $3,783.43万 | 3.40% |
| 375 |
DUSKDUSK
|
$0.0806 | $0.0872 | $0.0797 | $36.11万 | $5,022.04万 | -6.17% |
| 324 |
OSMOOsmosis
|
$0.0459 | $0.0495 | $0.0442 | $42.68万 | $3,508.75万 | -3.17% |
| 203 |
EPICEpic Private Internet Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $250.61万 | -17.05% |
| 271 |
ANT阿拉贡
|
$7.407 | $7.59 | $7.16 | $55.00万 | $649.41万 | -0.38% |
| 300 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $265.59万 | 8.48% |
相关站点
共 40 个
Plasma - 比特币
First Digital - 数字货币市值
NEAR Protocol - 以太坊ETH价格
波场 - 比特币行情
Zama - 以太坊ETH价格
EigenCloud - 比特币行情
LITEB - 数字货币市值
Bittensor - 加密货币行情
应用链 - BTC行情
Celo - 比特币
Ethena USDe - 币种排行
RedStone - 加密货币行情
Aerodrome - 比特币行情
Haedal - BTC行情
THORChain - 币种排行
Injective - 比特币
以太坊 - BTC行情
LITEB - 币种排行
Artificial - BTC行情
Quant - BTC行情
Initia - BTC行情
Plasma - 以太坊ETH价格
Tokamak - 加密货币行情
Huma Finance - 加密货币行情
Stacks - 比特币行情
Avalanche - 币种排行
Uniswap - 币种排行
Ondo - 币种排行
Uniswap - 比特币
Ethena USDe - 比特币
BFUSD - 比特币行情
Ethena USDe - 比特币
Plasma - 以太坊ETH价格
艾达币 - 数字货币市值
大零币 - BTC行情
Chainlink - 比特币行情
Tether Gold - 币种排行
MarsCoin - 币种排行
Aerodrome - 比特币
MegaETH - 以太坊ETH价格