24H 最高$0.0612
24H 最低$0.0554
今日开盘$0.05633
24H 成交量$246.08万
流通市值$2,308.07万
24H 涨跌额(-$0.00)
历史最高$1.31
最高日期2025-09-30
历史最低$0.025814
最低日期2026-03-30
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 193 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $745.21万 | -6.01% |
| 445 |
METISMetis
|
$2.83 | $2.94 | $2.81 | $21.66万 | $2,368.80万 | -2.08% |
| 658 |
IRENBIREN Limited (bStocks Tokenize
|
$24.22 | $24.29 | $24.12 | $1.38万 | $340.10万 | 0.37% |
| 77 |
BLURBlur
|
$0.00801 | $0.00938 | $0.00798 | $272.73万 | $2,401.42万 | -10.10% |
| 111 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 403 |
BOMEBOOK OF MEME
|
$0.0006117 | $0.0006297 | $0.0006058 | $26.96万 | $4,274.31万 | -2.75% |
| 453 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 328 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $228.22万 | -38.89% |
| 139 |
BNCBCEA Industries (bStocks Tokeni
|
$5.08 | $5.13 | $5.00 | $117.94万 | $3,730.40万 | 0.40% |
| 293 |
MBOXMBOX
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | — | -16.00% |
| 176 |
CVCCivic
|
$0.02395 | $0.02482 | $0.02247 | $86.55万 | $2,319.67万 | 3.86% |
| 617 |
BNTBancor Network
|
$0.2884 | $0.2914 | $0.2864 | $4.05万 | $2,870.03万 | -0.55% |
| 569 |
BANANAS31Banana For Scale
|
$0.005869 | $0.006026 | $0.005844 | $9.54万 | $5,941.06万 | -2.09% |
| 88 |
PYTHPyth Network
|
$0.06607 | $0.06736 | $0.06342 | $224.14万 | $5.19亿 | 1.38% |
| 426 |
SXTSpace and Time
|
$0.0082 | $0.00844 | $0.00808 | $23.52万 | $3,822.16万 | -2.15% |
| 314 |
DUSKDUSK
|
$0.0877 | $0.0913 | $0.0855 | $39.45万 | $5,304.77万 | -2.56% |
| 276 |
OSMOOsmosis
|
$0.0494 | $0.0526 | $0.0486 | $47.01万 | $3,811.72万 | -4.08% |
| 185 |
EPICEpic Private Internet Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $329.46万 | -17.05% |
| 241 |
ANT阿拉贡
|
$7.407 | $7.59 | $7.16 | $55.00万 | $443.94万 | -0.38% |
| 272 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $263.11万 | 8.48% |
相关站点
共 40 个
波场 - 以太坊ETH价格
Radworks - 加密货币行情
Aster - 比特币行情
Hyperliquid - 数字货币市值
Hyperlane - 币种排行
恒星币 - 币种排行
OpenEden - 比特币
Bittensor - 比特币
Pump.fun - 数字货币市值
Filecoin - 币种排行
Hyperliquid - 币种排行
莱特币 - 以太坊ETH价格
ZEROBASE - 数字货币市值
Bubblemaps - 加密货币行情
RWUSD - 币种排行
Pump.fun - 加密货币行情
LayerZero - 比特币
Avalanche - 以太坊ETH价格
Reserve Rights - 数字货币市值
MarsCoin - 加密货币行情
USDC - 币种排行
Filecoin - 以太坊ETH价格
Worldcoin - 比特币
Quant - 以太坊ETH价格
Initia - 币种排行
Quant - 加密货币行情
Shiba Inu - BTC行情
United Stables - 数字货币市值
Hedera - 以太坊ETH价格
Tether Gold - BTC行情
Hedera - BTC行情
Ondo - 以太坊ETH价格
Caldera - BTC行情
达世币 - 币种排行
Plasma - 比特币
币安币 - 数字货币市值
Blur - 币种排行
RE - 以太坊ETH价格
SuperRare - 币种排行
Spark - 数字货币市值