24H 最高$18.24
24H 最低$16.76
今日开盘$17.46
24H 成交量$14.22万
流通市值—
24H 涨跌额($0.63)
历史最高$19.6
最高日期2026-10-01
历史最低$15.73
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 338 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $750.36万 | -6.01% |
| 336 |
METISMetis
|
$2.87 | $3.32 | $2.75 | $77.75万 | $2,677.66万 | -10.03% |
| 350 |
IRENBIREN Limited (bStocks Tokenize
|
$24.42 | $27.86 | $24.33 | $73.98万 | $377.35万 | -10.58% |
| 117 |
BLURBlur
|
$0.00853 | $0.00915 | $0.00718 | $421.41万 | $2,367.90万 | 7.57% |
| 215 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 143 |
BOMEBOOK OF MEME
|
$0.0006191 | $0.0006884 | $0.0005566 | $304.67万 | $4,663.19万 | -2.49% |
| 598 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 510 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $209.20万 | -38.89% |
| 88 |
BNCBCEA Industries (bStocks Tokeni
|
$5.03 | $5.61 | $4.94 | $741.34万 | $4,015.44万 | -7.20% |
| 480 |
MBOXMBOX
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | — | -16.00% |
| 340 |
CVCCivic
|
$0.02073 | $0.02425 | $0.01865 | $76.75万 | $2,402.77万 | -12.01% |
| 595 |
BNTBancor Network
|
$0.2854 | $0.3038 | $0.2749 | $21.13万 | $2,977.38万 | -3.48% |
| 472 |
BANANAS31Banana For Scale
|
$0.005853 | $0.006306 | $0.005539 | $45.39万 | $6,249.11万 | -4.41% |
| 66 |
PYTHPyth Network
|
$0.06094 | $0.07624 | $0.05843 | $1,257.27万 | $5.77亿 | -12.37% |
| 271 |
SXTSpace and Time
|
$0.008 | $0.00853 | $0.00729 | $108.46万 | $3,900.43万 | -2.91% |
| 191 |
DUSKDUSK
|
$0.0918 | $0.1034 | $0.0871 | $198.17万 | $5,925.53万 | -4.48% |
| 310 |
OSMOOsmosis
|
$0.0473 | $0.0525 | $0.0438 | $87.12万 | $3,829.12万 | -6.71% |
| 330 |
EPICEpic Private Internet Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $362.64万 | -17.05% |
| 428 |
ANT阿拉贡
|
$7.407 | $7.59 | $7.16 | $55.00万 | $443.94万 | -0.38% |
| 456 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $267.87万 | 8.48% |
相关站点
共 40 个
MarsCoin - 比特币
Hyperliquid - 币种排行
World Liberty - 数字货币市值
Celo - BTC行情
Raydium - 加密货币行情
Caldera - 以太坊ETH价格
Aster - BTC行情
Polkadot - 以太坊ETH价格
First Digital - 比特币行情
Initia - 比特币行情
Raydium - BTC行情
Celo - 币种排行
Bittensor - 以太坊ETH价格
比特币 - 以太坊ETH价格
达世币 - 数字货币市值
World Liberty - 币种排行
狗币 - BTC行情
Lido DAO - 比特币
USDC - 数字货币市值
Pyth Network - 数字货币市值
Particle - 加密货币行情
Official Trump - 数字货币市值
Aster - 以太坊ETH价格
Particle - 数字货币市值
Initia - 比特币行情
Plasma - 数字货币市值
Raydium - 以太坊ETH价格
Curve DAO - 比特币行情
牛来 - 币种排行
Ondo - 加密货币行情
Ondo - 加密货币行情
USD1 - 以太坊ETH价格
Injective - BTC行情
Tokamak - 数字货币市值
牛来 - 加密货币行情
Sei - 比特币
Sui - 比特币
Tether Gold - 以太坊ETH价格
Aave - 比特币
狗币 - BTC行情