Western Digital (bStocks Token
WDCB · 美元计价
$369.22
0.95%
≈ ￥2436.85
($3.48)
更新于 2026-11-01 04:10:02
24H 最高$369.43
24H 最低$365.37
今日开盘$365.74
24H 成交量$3.75万
流通市值$263.89万
24H 涨跌额($3.48)
历史最高$601.08
最高日期2026-07-09
历史最低$298.42
最低日期2026-10-17
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 198 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $745.21万 | -6.01% |
| 449 |
METISMetis
|
$2.86 | $2.94 | $2.80 | $23.41万 | $2,368.80万 | 1.78% |
| 636 |
IRENBIREN Limited (bStocks Tokenize
|
$24.18 | $24.29 | $23.91 | $3.48万 | $340.10万 | 1.13% |
| 68 |
BLURBlur
|
$0.00813 | $0.00975 | $0.00805 | $359.13万 | $2,401.42万 | -15.05% |
| 122 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 382 |
BOMEBOOK OF MEME
|
$0.0006127 | $0.0006363 | $0.0006058 | $31.37万 | $4,274.31万 | -1.15% |
| 468 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 341 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $228.22万 | -38.89% |
| 134 |
BNCBCEA Industries (bStocks Tokeni
|
$5.09 | $5.13 | $4.94 | $135.64万 | $3,730.40万 | 2.41% |
| 303 |
MBOXMBOX
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | — | -16.00% |
| 164 |
CVCCivic
|
$0.0232 | $0.02482 | $0.0219 | $99.54万 | $2,319.67万 | 5.89% |
| 615 |
BNTBancor Network
|
$0.2897 | $0.2914 | $0.2844 | $5.92万 | $2,870.03万 | 1.51% |
| 573 |
BANANAS31Banana For Scale
|
$0.005881 | $0.006026 | $0.005873 | $10.46万 | $5,941.06万 | -0.54% |
| 81 |
PYTHPyth Network
|
$0.06554 | $0.06736 | $0.06124 | $275.63万 | $5.19亿 | 6.47% |
| 367 |
SXTSpace and Time
|
$0.0082 | $0.00844 | $0.00801 | $34.28万 | $3,822.16万 | 1.74% |
| 315 |
DUSKDUSK
|
$0.0876 | $0.0913 | $0.0855 | $41.00万 | $5,304.77万 | -1.13% |
| 211 |
OSMOOsmosis
|
$0.0493 | $0.054 | $0.0481 | $72.22万 | $3,811.72万 | 2.50% |
| 194 |
EPICEpic Private Internet Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $329.46万 | -17.05% |
| 255 |
ANT阿拉贡
|
$7.407 | $7.59 | $7.16 | $55.00万 | $443.94万 | -0.38% |
| 287 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $263.11万 | 8.48% |
相关站点
共 40 个
Celo - 加密货币行情
Artificial - 以太坊ETH价格
Prom - 币种排行
Chainlink - 比特币
Morpho - 以太坊ETH价格
Reserve Rights - 数字货币市值
应用链 - 比特币
Gram - 数字货币市值
莱特币 - 以太坊ETH价格
牛来 - 币种排行
Pudgy Penguins - 以太坊ETH价格
Curve DAO - 币种排行
Solana - 比特币行情
ZEROBASE - 币种排行
LayerZero - 加密货币行情
Artificial - 数字货币市值
Prom - 数字货币市值
Artificial - 币种排行
Caldera - 数字货币市值
比特币 - 比特币行情
大零币 - 以太坊ETH价格
BEAMX - 以太坊ETH价格
恒星币 - 数字货币市值
RE - 加密货币行情
Chainlink - 币种排行
比特币 - 加密货币行情
ZEROBASE - 加密货币行情
Filecoin - 数字货币市值
Falcon Finance - 比特币行情
Sophon - 币种排行
以太坊 - BTC行情
应用链 - 币种排行
ZEROBASE - 比特币行情
币安币 - 比特币
Falcon Finance - 加密货币行情
币安币 - 以太坊ETH价格
Blur - 加密货币行情
Celo - 数字货币市值
比特现金 - BTC行情
Aster - 加密货币行情