币种690
上涨434
下跌247
24H 成交额$28.38亿
总市值$2.47兆
行情列表
共 690 个 · 按成交额排序
| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 1 |
BTC比特币
|
$80561.08 | $8.10万 | $7.92万 | $5.59亿 | $1.62兆 | 1.48% |
| 2 |
USDCUSDC
|
$1.0011 | $1.00 | $1.00 | $4.24亿 | $715.68亿 | -0.01% |
| 3 |
ETH以太坊
|
$2337.07 | $2,371.52 | $2,285.79 | $3.28亿 | $2,871.49亿 | 1.88% |
| 4 |
ZEC大零币
|
$1210 | $1,225.95 | $1,119.54 | $1.15亿 | $204.90亿 | 7.42% |
| 5 |
SOLSolana
|
$101.24 | $102.77 | $98.70 | $1.05亿 | $600.77亿 | 2.28% |
| 6 |
XRPXRP (瑞波币)
|
$1.2962 | $1.32 | $1.25 | $8,303.97万 | $825.28亿 | 2.94% |
| 7 |
NEARNEAR Protocol
|
$4.472 | $4.53 | $4.33 | $7,991.21万 | $58.31亿 | 2.78% |
| 8 |
BNB币安币
|
$740.29 | $748.65 | $718.00 | $6,594.85万 | $979.87亿 | 2.93% |
| 9 |
RLUSDRipple USD
|
$1.0013 | $1.00 | $1.00 | $6,231.51万 | $24.68亿 | 0.01% |
| 10 |
USD1USD1
|
$0.99996 | $0.99998 | $0.99987 | $5,251.14万 | $39.42亿 | 0.00% |
| 11 |
WLDWorldcoin
|
$0.4542 | $0.4732 | $0.4299 | $3,267.39万 | $17.41亿 | -1.39% |
| 12 |
PEPEPepe
|
$0.00000438 | $0.00000456 | $0.00000423 | $3,136.35万 | $225.97万 | 2.58% |
| 13 |
SUISui
|
$0.9147 | $0.9427 | $0.904 | $2,889.80万 | $37.96亿 | 0.07% |
| 14 |
ENAEthena
|
$0.2009 | $0.2038 | $0.1839 | $2,628.51万 | $25.93亿 | 8.48% |
| 15 |
DOGE狗币
|
$0.07695 | $0.07807 | $0.07478 | $2,195.25万 | $120.64亿 | 2.45% |
| 16 |
BMTBubblemaps
|
$0.02922 | $0.04095 | $0.02885 | $2,126.10万 | $2,410.32万 | -24.03% |
| 17 |
UNIUniswap
|
$6.786 | $6.90 | $6.52 | $1,889.63万 | $42.45亿 | 3.54% |
| 18 |
XAUTTether Gold
|
$3996.49 | $3,997.16 | $3,980.68 | $1,888.04万 | $32.29亿 | 0.38% |
| 19 |
TThreshold Network
|
$0.00566 | $0.00791 | $0.0045 | $1,716.99万 | $6,883.83万 | 25.50% |
| 20 |
UUnited Stables
|
$1.0004 | $1.00 | $1.00 | $1,488.31万 | $16.10亿 | 0.02% |
| 21 |
HYPEHyperliquid
|
$76.87 | $77.13 | $74.45 | $1,361.65万 | $169.58亿 | 2.92% |
| 22 |
LINKChainlink
|
$11.372 | $11.65 | $11.20 | $1,273.37万 | $87.83亿 | 0.91% |
| 23 |
FDUSDFirst Digital USD
|
$0.9979 | $0.9984 | $0.9975 | $1,249.64万 | $3.04亿 | -0.02% |
| 24 |
TRX波场
|
$0.3291 | $0.3297 | $0.3287 | $1,155.88万 | $312.13亿 | 0.03% |
| 25 |
TAOBittensor
|
$250.3 | $253.00 | $242.90 | $1,140.71万 | $28.33亿 | 2.67% |
| 26 |
GTCGitcoin
|
$0.25162 | $0.316 | $0.24284 | $1,124.79万 | $2,170.58万 | -4.06% |
| 27 |
LTC莱特币
|
$56.65 | $57.31 | $55.22 | $1,082.81万 | $43.78亿 | 2.42% |
| 28 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$1247.35 | $1,250.88 | $1,213.83 | $1,054.60万 | $8,576.96万 | 2.34% |
| 29 |
ANIMEAnimecoin
|
$0.00291 | $0.00426 | $0.00286 | $1,050.24万 | $1,694.61万 | -9.35% |
| 30 |
ADA艾达币
|
$0.2046 | $0.2095 | $0.2005 | $993.19万 | $77.52亿 | 1.64% |
| 31 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$85.06 | $85.89 | $82.25 | $990.36万 | $6,246.96万 | 2.42% |
| 32 |
AAVEAave
|
$135.77 | $138.73 | $134.03 | $983.74万 | $21.15亿 | 1.08% |
| 33 |
ERACaldera
|
$0.0738 | $0.0893 | $0.0714 | $854.16万 | $1,314.30万 | -14.19% |
| 34 |
AVAXAvalanche
|
$8.866 | $9.03 | $8.68 | $846.40万 | $39.48亿 | 1.93% |
| 35 |
MSTRBStrategy (bStocks Tokenized St
|
$144.64 | $145.76 | $140.01 | $811.56万 | $5,279.87万 | 2.85% |
| 36 |
TONTokamak Network
|
$1.6 | $1.64 | $1.58 | $771.74万 | $2,215.12万 | 0.95% |
| 37 |
PUMPPump.fun
|
$0.00425 | $0.004357 | $0.004087 | $768.35万 | $19.66亿 | 3.46% |
| 38 |
GRAMGram (prev. Toncoin)
|
$1.258 | $1.26 | $1.21 | $712.43万 | $35.24亿 | 3.45% |
| 39 |
AIArtificial Inu
|
$0.0194 | $0.0196 | $0.0191 | $689.25万 | $252.49万 | -0.51% |
| 40 |
QNTQuant
|
$184.86 | $188.00 | $173.89 | $653.53万 | $26.82亿 | 5.77% |
| 41 |
FILFilecoin
|
$0.9204 | $0.9446 | $0.9057 | $629.69万 | $7.77亿 | 0.11% |
| 42 |
DASH达世币
|
$53 | $54.19 | $49.01 | $626.38万 | $6.60亿 | 7.57% |
| 43 |
STEEM斯蒂姆币
|
$0.04846 | $0.06919 | $0.04804 | $620.82万 | $2,888.65万 | 0.58% |
| 44 |
DOTPolkadot
|
$1.036 | $1.06 | $1.01 | $611.48万 | $667.53万 | 0.19% |
| 45 |
CRCLBCircle Internet Group (bStocks
|
$84.94 | $85.83 | $83.05 | $608.30万 | $1.55亿 | 2.03% |
| 46 |
FETArtificial Superintelligence A
|
$0.175 | $0.1792 | $0.17 | $573.79万 | $4.09亿 | 2.58% |
| 47 |
ONDOOndo
|
$0.4044 | $0.4135 | $0.3966 | $570.68万 | $19.84亿 | 1.63% |
| 48 |
STRKStarknet
|
$0.04529 | $0.04771 | $0.0445 | $548.94万 | $3.51亿 | -3.10% |
| 49 |
ARBArbitrum
|
$0.1672 | $0.171 | $0.1632 | $548.47万 | $11.49亿 | 1.64% |
| 50 |
XLM恒星币
|
$0.169 | $0.1724 | $0.1668 | $539.68万 | $60.14亿 | 1.08% |
相关站点
共 40 个
MegaETH - 数字货币市值
IOST - 比特币行情
比特币 - 以太坊ETH价格
Plasma - 比特币
Pudgy Penguins - 数字货币市值
Bubblemaps - 比特币
Sui - BTC行情
Avalanche - 加密货币行情
Solana - 比特币
Tree - 以太坊ETH价格
Injective - 比特币行情
Threshold - 加密货币行情
PHALA - BTC行情
eCash - 加密货币行情
Lagrange - BTC行情
USD1 - BTC行情
First Digital - 数字货币市值
Caldera - 比特币行情
Aster - 加密货币行情
Pepe - 币种排行
币安币 - 比特币行情
Threshold - 数字货币市值
Pump.fun - 加密货币行情
Tether Gold - 以太坊ETH价格
Sui - 比特币
Hedera - 加密货币行情
艾达币 - 比特币
币安币 - 比特币行情
Pump.fun - BTC行情
Aave - BTC行情
Artificial - 币种排行
云算宝 - 币种排行
USD1 - 以太坊ETH价格
Ethena - 以太坊ETH价格
Tether Gold - 币种排行
Chainlink - 以太坊ETH价格
First Digital - 加密货币行情
Artificial - 数字货币市值
应用链 - 比特币
Tree - 比特币