比特币BTC行情_以太坊ETH实时价格与市值排行-澜辰智库

币种690

上涨270

下跌405

24H 成交额$31.63亿

总市值$2.47兆

行情列表

共 690 个 · 按成交额排序

#	币种	最新价	24H 最高	24H 最低	24H 量	市值	涨跌
1	BTC比特币	$80658.01	$8.10万	$7.92万	$6.52亿	$1.62兆	0.55%
2	USDCUSDC	$1.0011	$1.00	$1.00	$4.45亿	$715.68亿	-0.01%
3	ETH以太坊	$2344.27	$2,371.52	$2,282.46	$4.33亿	$2,871.49亿	0.10%
4	ZEC大零币	$1213.76	$1,225.95	$1,118.55	$1.23亿	$204.90亿	6.74%
5	SOLSolana	$101.42	$102.77	$98.62	$1.19亿	$600.77亿	0.98%
6	XRPXRP (瑞波币)	$1.2992	$1.32	$1.25	$9,143.91万	$825.28亿	1.96%
7	NEARNEAR Protocol	$4.493	$4.53	$4.33	$8,116.21万	$58.31亿	2.86%
8	BNB币安币	$741.49	$748.65	$718.00	$7,638.73万	$979.87亿	1.97%
9	RLUSDRipple USD	$1.0014	$1.00	$1.00	$6,113.86万	$24.68亿	0.01%
10	USD1USD1	$0.99994	$0.99998	$0.99987	$5,698.53万	$39.42亿	-0.00%
11	PEPEPepe	$0.00000442	$0.00000456	$0.00000423	$3,551.49万	$225.97万	2.08%
12	WLDWorldcoin	$0.453	$0.4732	$0.4299	$3,327.05万	$17.41亿	-2.33%
13	SUISui	$0.9145	$0.9427	$0.904	$3,153.64万	$37.96亿	-1.55%
14	DOGE狗币	$0.07717	$0.07807	$0.07478	$2,682.08万	$120.64亿	1.29%
15	ENAEthena	$0.2011	$0.2013	$0.1839	$2,448.42万	$25.93亿	7.14%
16	BMTBubblemaps	$0.02923	$0.04095	$0.02885	$2,207.96万	$2,410.32万	-25.83%
17	UNIUniswap	$6.799	$6.90	$6.52	$2,119.03万	$42.45亿	1.43%
18	XAUTTether Gold	$3996.08	$3,997.16	$3,976.19	$2,020.55万	$32.29亿	0.16%
19	TThreshold Network	$0.00566	$0.00791	$0.0045	$1,698.61万	$6,883.83万	23.58%
20	FDUSDFirst Digital USD	$0.998	$0.9984	$0.9972	$1,618.33万	$3.04亿	-0.02%
21	UUnited Stables	$1.0005	$1.00	$1.00	$1,536.95万	$16.10亿	0.02%
22	HYPEHyperliquid	$76.79	$76.93	$74.45	$1,432.27万	$169.58亿	1.68%
23	LINKChainlink	$11.406	$11.65	$11.20	$1,373.06万	$87.83亿	-0.55%
24	TAOBittensor	$250.5	$253.00	$242.60	$1,287.91万	$28.33亿	1.29%
25	TRX波场	$0.3291	$0.3297	$0.3287	$1,284.23万	$312.13亿	-0.15%
26	ANIMEAnimecoin	$0.00292	$0.00426	$0.00286	$1,229.76万	$1,694.61万	-9.88%
27	SNDKBSanDisk (bStocks Tokenized Sto	$1247.56	$1,250.88	$1,211.01	$1,197.13万	$8,576.96万	1.70%
28	ADA艾达币	$0.205	$0.2095	$0.2005	$1,189.38万	$77.52亿	0.00%
29	LTC莱特币	$56.72	$57.31	$55.09	$1,141.00万	$43.78亿	1.29%
30	GTCGitcoin	$0.252	$0.316	$0.24284	$1,119.48万	$2,170.58万	-4.95%
31	AAVEAave	$136.18	$138.73	$134.00	$1,088.71万	$21.15亿	0.07%
32	SOXLBSemicon Bull 3X ETF (bStocks T	$85.21	$85.89	$82.25	$1,073.99万	$6,246.96万	2.71%
33	MSTRBStrategy (bStocks Tokenized St	$144.74	$145.76	$140.01	$961.16万	$5,279.87万	0.36%
34	AVAXAvalanche	$8.884	$9.03	$8.68	$918.77万	$39.48亿	0.76%
35	ERACaldera	$0.0737	$0.0893	$0.0714	$887.35万	$1,314.30万	-16.63%
36	PUMPPump.fun	$0.004229	$0.004357	$0.004087	$800.28万	$19.66亿	2.00%
37	TONTokamak Network	$1.6	$1.64	$1.58	$771.74万	$2,215.12万	0.95%
38	GRAMGram (prev. Toncoin)	$1.255	$1.26	$1.21	$758.57万	$35.24亿	1.87%
39	CRCLBCircle Internet Group (bStocks	$85.21	$85.83	$83.00	$744.69万	$1.55亿	1.07%
40	AIArtificial Inu	$0.0195	$0.0196	$0.0191	$691.81万	$252.49万	0.00%
41	FILFilecoin	$0.9212	$0.9446	$0.9057	$683.17万	$7.77亿	-0.74%
42	QNTQuant	$187.51	$188.00	$173.56	$676.20万	$26.82亿	5.96%
43	DASH达世币	$53.05	$54.19	$48.78	$669.28万	$6.60亿	5.17%
44	DOTPolkadot	$1.034	$1.06	$1.01	$633.02万	$667.53万	-1.52%
45	FETArtificial Superintelligence A	$0.1748	$0.1792	$0.1699	$619.88万	$4.09亿	0.92%
46	XLM恒星币	$0.1691	$0.1724	$0.1663	$619.73万	$60.14亿	-0.30%
47	STEEM斯蒂姆币	$0.04854	$0.06919	$0.04801	$616.79万	$2,888.65万	-0.84%
48	ONDOOndo	$0.405	$0.4135	$0.3966	$602.66万	$19.84亿	-0.05%
49	ARBArbitrum	$0.1676	$0.171	$0.1632	$582.04万	$11.49亿	0.18%
50	STRKStarknet	$0.04528	$0.04771	$0.0445	$566.21万	$3.51亿	-4.35%