比特币BTC行情_以太坊ETH实时价格与市值排行-澜辰智库

币种690

上涨379

下跌301

24H 成交额$47.71亿

总市值$2.46兆

行情列表

共 690 个 · 按成交额排序

#	币种	最新价	24H 最高	24H 最低	24H 量	市值	涨跌
501	SC云储币	$0.000818	$0.000827	$0.000777	$22.10万	$4,024.46万	-0.37%
502	SIGNSign	$0.01058	$0.0109	$0.01025	$22.02万	$3,068.59万	-1.76%
503	TSMBTSMC (bStocks Tokenized Stock)	$428.52	$428.69	$415.05	$21.97万	$932.41万	2.36%
504	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$911.40万	-5.05%
505	ALICEMy Neighbor Alice	$0.1365	$0.1373	$0.1312	$21.79万	$1,338.18万	1.19%
506	QCOMBQualcomm (bStocks Tokenized St	$180.55	$181.02	$174.21	$21.74万	$262.85万	2.54%
507	BIFIBeefy	$32.1	$39.00	$32.00	$21.72万	$583.13万	-13.24%
508	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
509	WAXPWAX	$0.00466	$0.00469	$0.00445	$21.66万	$2,125.01万	3.10%
510	YGGYield Guild Games	$0.02448	$0.02483	$0.0237	$21.61万	$2,167.13万	1.62%
511	BARDLombard	$0.1115	$0.115	$0.1097	$21.55万	$4,469.12万	-1.33%
512	KMDKMD	$0.0163	$0.0205	$0.015	$21.53万	—	1.88%
513	CKBNervos Network	$0.001413	$0.001431	$0.001356	$21.45万	$7,086.44万	-0.84%
514	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
515	ENJ恩金币	$0.02551	$0.02575	$0.02426	$21.07万	$4,991.12万	2.90%
516	IMXImmutable	$0.1419	$0.1423	$0.1369	$21.05万	$1.26亿	1.72%
517	NBTNanoByte	$0.00252	$0.00276	$0.00216	$20.92万	$267.32万	-4.55%
518	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
519	1000SATS1000SATS	$0.0000101	$0.00001013	$0.00000979	$20.78万	—	0.50%
520	AUDIOAudius	$0.01425	$0.01435	$0.01404	$20.75万	$2,085.16万	0.28%
521	WOOWOO	$0.01031	$0.01049	$0.00995	$20.74万	$1,929.96万	0.39%
522	AIXBTaixbt	$0.01856	$0.01874	$0.0179	$20.68万	$1,847.47万	0.32%
523	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
524	FISFIS	$0.0191	$0.0219	$0.0176	$20.38万	—	-2.55%
525	OAXOAX	$0.0358	$0.0489	$0.0356	$20.23万	—	-21.49%
526	ONT本体	$0.05006	$0.05055	$0.04926	$20.16万	$5,013.84万	-0.26%
527	CTSICartesi	$0.02853	$0.0289	$0.02752	$20.10万	$2,690.37万	1.21%
528	ATMAtletico Madrid Fan Token	$0.968	$0.982	$0.945	$20.02万	$882.47万	0.21%
529	RESOLVResolv	$0.01718	$0.01721	$0.01611	$19.89万	$849.62万	3.81%
530	OGOG Fan Token	$2.593	$2.62	$2.57	$19.51万	$1,264.16万	-0.35%
531	KSTRBKSTRB	$19.35	$19.69	$19.11	$19.45万	—	-0.92%
532	DIADIA	$0.1468	$0.1477	$0.1399	$19.43万	$1,719.84万	2.16%
533	SUSHISushi	$0.2042	$0.2051	$0.1974	$19.37万	$5,773.75万	1.14%
534	MEMagic Eden	$0.06125	$0.0615	$0.05905	$19.28万	$3,749.99万	1.06%
535	LRC路印协议	$0.01879	$0.01999	$0.0183	$19.14万	$1,163.43万	-4.23%
536	TURBOTurbo	$0.000829	$0.000833	$0.0008	$19.00万	$5,673.52万	0.97%
537	SPELLSpell	$0.0000798	$0.0000811	$0.0000769	$18.69万	$1,387.11万	-1.48%
538	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
539	IQIQ	$0.000783	$0.000821	$0.00076	$18.61万	$2,278.38万	-3.33%
540	FIDABonfida	$0.01787	$0.01791	$0.01723	$18.60万	$1,746.46万	1.13%
541	RKLBBRocket Lab (bStocks Tokenized	$54.67	$54.71	$51.76	$18.47万	$889.63万	3.25%
542	VIDTVIDT	$0.00115	$0.00151	$0.00105	$18.35万	—	-19.01%
543	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$592.33万	-7.41%
544	SHAZBSHAZB	$23.99	$24.39	$21.21	$18.23万	—	5.17%
545	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$444.22万	2.82%
546	FORTHAmpleforth Governance	$0.237	$0.312	$0.221	$17.94万	$208.62万	-19.93%
547	WNXMWNXM	$73.26	$76.37	$69.38	$17.77万	—	3.20%
548	CGPTChainGPT	$0.02001	$0.02039	$0.01953	$17.71万	$1,892.06万	-1.62%
549	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
550	FTTFTT	$0.2425	$0.2489	$0.235	$17.54万	—	3.19%