币种690
上涨449
下跌231
24H 成交额$27.09亿
总市值$2.47兆
行情列表
共 690 个 · 按成交额排序
| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 101 |
RAYRaydium
|
$1.8395 | $1.88 | $1.73 | $220.36万 | $4.92亿 | 5.30% |
| 102 |
SEISei
|
$0.05316 | $0.05447 | $0.05191 | $217.80万 | $3.59亿 | 0.70% |
| 103 |
MARSCOINMarsCoin
|
$0.067 | $0.07 | $0.065 | $209.95万 | $6,723.01万 | 2.45% |
| 104 |
DODODODO
|
$0.0229 | $0.02297 | $0.02169 | $206.11万 | $2,260.63万 | 4.23% |
| 105 |
PYTHPyth Network
|
$0.07193 | $0.07272 | $0.06743 | $201.15万 | $5.58亿 | 6.15% |
| 106 |
WLFIWorld Liberty Financial
|
$0.0529 | $0.0534 | $0.0527 | $199.57万 | $16.80亿 | -0.19% |
| 107 |
OPOptimism
|
$0.1117 | $0.1138 | $0.109 | $195.71万 | $2.58亿 | 1.73% |
| 108 |
FSynFutures
|
$0.003042 | $0.003433 | $0.002862 | $193.02万 | $1,520.80万 | -5.56% |
| 109 |
WWormhole
|
$0.0121 | $0.0124 | $0.01179 | $191.70万 | $8,137.49万 | -0.58% |
| 110 |
BFUSDBFUSD
|
$1 | $1.00 | $0.9999 | $188.79万 | $13.19亿 | 0.01% |
| 111 |
CRVCurve DAO
|
$0.3447 | $0.3574 | $0.3409 | $186.47万 | $5.53亿 | -1.15% |
| 112 |
牛来牛来 (Niu Lai)
|
$0.05437 | $0.05659 | $0.05181 | $185.72万 | $5,496.81万 | 3.48% |
| 113 |
NIGHTMidnight
|
$0.03743 | $0.03876 | $0.03647 | $185.60万 | $6.30亿 | 2.10% |
| 114 |
CVCCivic
|
$0.0236 | $0.02557 | $0.02223 | $183.21万 | $2,319.47万 | 5.88% |
| 115 |
BONKBonk
|
$0.00000303 | $0.00000319 | $0.00000294 | $181.69万 | $2.69亿 | 2.71% |
| 116 |
ETHFIEther.fi
|
$0.6185 | $0.6243 | $0.5973 | $173.81万 | $6.07亿 | 1.81% |
| 117 |
POLPOL (ex-MATIC)
|
$0.08901 | $0.0904 | $0.08733 | $170.88万 | $9.48亿 | 1.34% |
| 118 |
BUSDBera USD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $717.24万 | -0.03% |
| 119 |
WIFdogwifhat
|
$0.1793 | $0.1859 | $0.1751 | $167.57万 | $1.81亿 | -0.28% |
| 120 |
GASGas
|
$1.212 | $1.28 | $1.16 | $167.04万 | $7,756.15万 | 4.12% |
| 121 |
NBISBNebius (bStocks Tokenized Stoc
|
$159.16 | $159.22 | $154.82 | $165.18万 | $1,204.36万 | 2.56% |
| 122 |
RENDERRender
|
$1.703 | $1.73 | $1.66 | $164.71万 | $8.77亿 | 2.34% |
| 123 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 124 |
BNCBCEA Industries (bStocks Tokeni
|
$5.6 | $5.65 | $5.31 | $159.33万 | $3,596.15万 | 5.26% |
| 125 |
JSTJUST
|
$0.14129 | $0.14182 | $0.13989 | $159.26万 | $11.31亿 | 0.53% |
| 126 |
ORCAOrca
|
$1.73 | $1.84 | $1.65 | $158.54万 | $1.09亿 | 4.60% |
| 127 |
USTCTerraClassicUSD
|
$0.00509 | $0.00546 | $0.00485 | $158.45万 | $2,827.76万 | 4.95% |
| 128 |
JTOJito
|
$0.4255 | $0.439 | $0.415 | $154.27万 | $2.30亿 | 1.55% |
| 129 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 130 |
KORUBSouth Korea Bull 3X ETF (bStoc
|
$10.7 | $10.75 | $10.24 | $152.37万 | $1,708.74万 | 4.29% |
| 131 |
WBTCWBTC
|
$80529.83 | $8.11万 | $7.94万 | $150.45万 | — | 1.31% |
| 132 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $463.91万 | -22.83% |
| 133 |
POLYPOLY
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | — | 0.52% |
| 134 |
CAKEPancakeSwap
|
$2.073 | $2.10 | $2.03 | $148.12万 | $6.62亿 | 1.92% |
| 135 |
ARArweave
|
$3.416 | $3.49 | $3.31 | $147.56万 | $2.23亿 | 2.95% |
| 136 |
VIRTUALVirtuals Protocol
|
$0.6253 | $0.6319 | $0.6089 | $145.19万 | $4.09亿 | 2.29% |
| 137 |
HIVEHive
|
$0.049 | $0.0539 | $0.0476 | $142.25万 | $2,712.95万 | 2.94% |
| 138 |
KAIAKaia
|
$0.0358 | $0.0384 | $0.0352 | $137.80万 | $2.35亿 | 0.56% |
| 139 |
PROMProm
|
$5.641 | $5.70 | $5.36 | $134.92万 | $1.00亿 | 2.73% |
| 140 |
ZENHorizen
|
$5.737 | $5.80 | $5.56 | $134.23万 | $1.06亿 | 2.70% |
| 141 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$212.76 | $212.86 | $211.05 | $134.04万 | $4,537.65万 | 0.79% |
| 142 |
CVXConvex Finance
|
$2.431 | $2.54 | $2.34 | $130.94万 | $2.30亿 | 3.10% |
| 143 |
FTMFTM
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | — | -0.77% |
| 144 |
INTCBIntel (bStocks Tokenized Stock
|
$87.22 | $87.37 | $85.56 | $129.34万 | $5,145.14万 | 1.76% |
| 145 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $723.82万 | 1.48% |
| 146 |
LDOLido DAO
|
$0.3674 | $0.3767 | $0.3589 | $127.46万 | $3.05亿 | 0.58% |
| 147 |
MUBARAKMubarak
|
$0.05236 | $0.05278 | $0.05028 | $126.45万 | $5,168.93万 | 0.96% |
| 148 |
MORPHOMorpho
|
$2.09 | $2.15 | $2.06 | $126.10万 | $14.78亿 | -1.04% |
| 149 |
METMeteora
|
$0.3011 | $0.3145 | $0.2927 | $125.30万 | $426.42万 | -0.20% |
| 150 |
SANDThe Sandbox
|
$0.04828 | $0.05038 | $0.04764 | $124.22万 | $1.45亿 | -2.21% |
相关站点
共 40 个
StraitsX XUSD - 加密货币行情
PHALA - 数字货币市值
Internet - BTC行情
比特币 - 以太坊ETH价格
达世币 - 以太坊ETH价格
Bittensor - 以太坊ETH价格
MegaETH - 加密货币行情
Aptos - 以太坊ETH价格
NEAR Protocol - 加密货币行情
Aptos - 比特币行情
Polymesh - 币种排行
PAX Gold - 加密货币行情
应用链 - BTC行情
PHALA - 加密货币行情
Lumia - 币种排行
Hashflow - 以太坊ETH价格
Aerodrome - 币种排行
Polymesh - 比特币
MegaETH - 比特币
IOST - 比特币行情
Uniswap - BTC行情
Epic Private - 比特币行情
Tree - 数字货币市值
艾达币 - BTC行情
币安币 - 币种排行
United Stables - 比特币
以太坊 - 以太坊ETH价格
StraitsX XUSD - 数字货币市值
Nillion - 比特币行情
Plasma - 数字货币市值
Sahara AI - 币种排行
斯蒂姆币 - 以太坊ETH价格
Internet - 加密货币行情
Vanar - BTC行情
Metal DAO - 比特币行情
斯蒂姆币 - 币种排行
eCash - 数字货币市值
Animecoin - 以太坊ETH价格
Babylon - 比特币行情
USDC - 币种排行