币种690
上涨389
下跌289
24H 成交额$45.92亿
总市值$2.46兆
行情列表
共 690 个 · 按成交额排序
| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 251 |
BONDBOND
|
$2.152 | $2.17 | $2.02 | $70.44万 | — | 4.42% |
| 252 |
ENSEthereum Name Service
|
$5.27 | $5.36 | $5.13 | $69.25万 | $2.24亿 | -0.38% |
| 253 |
YBYield Basis
|
$0.0661 | $0.0683 | $0.0631 | $69.18万 | $1,789.89万 | 4.75% |
| 254 |
OMG嫩模币
|
$0.383 | $0.387 | $0.37 | $68.38万 | $658.28万 | -0.78% |
| 255 |
币安人生币安人生 (BinanceLife)
|
$0.5106 | $0.5121 | $0.4977 | $67.56万 | $5.03亿 | 1.90% |
| 256 |
WALWalrus
|
$0.03365 | $0.03506 | $0.03265 | $67.28万 | $9,097.80万 | -0.83% |
| 257 |
COTICOTI
|
$0.01048 | $0.0105 | $0.01016 | $67.03万 | $3,089.99万 | 0.67% |
| 258 |
MMTMomentum
|
$0.1395 | $0.1414 | $0.1342 | $67.01万 | $2,793.09万 | 3.26% |
| 259 |
SAHARASahara AI
|
$0.00776 | $0.00802 | $0.00754 | $66.39万 | $3,356.92万 | -0.89% |
| 260 |
DYMDymension
|
$0.01783 | $0.01806 | $0.01718 | $66.29万 | $1,212.20万 | 0.11% |
| 261 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
| 262 |
HOLOHoloworld
|
$0.0598 | $0.0607 | $0.0578 | $65.88万 | $4,908.11万 | 3.46% |
| 263 |
KAVAKava
|
$0.06944 | $0.07068 | $0.06899 | $65.71万 | $7,623.34万 | -1.69% |
| 264 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 265 |
CITYManchester City Fan Token
|
$0.281 | $0.319 | $0.279 | $64.97万 | $399.85万 | -4.10% |
| 266 |
ROSEOasis
|
$0.00676 | $0.00688 | $0.00662 | $64.69万 | $5,539.52万 | -0.44% |
| 267 |
ERNEthos Reserve Note
|
$2.183 | $2.21 | $2.05 | $63.94万 | $217.04万 | 5.66% |
| 268 |
0G0G
|
$0.2053 | $0.21 | $0.1991 | $63.73万 | $1.27亿 | -0.39% |
| 269 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,401.44万 | 8.81% |
| 270 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 271 |
ACEFusionist
|
$0.14 | $0.1419 | $0.1352 | $61.67万 | $1,589.86万 | 0.72% |
| 272 |
BLURBlur
|
$0.00741 | $0.0077 | $0.00723 | $61.49万 | $2,239.31万 | -2.37% |
| 273 |
TUTTutorial
|
$0.0171 | $0.01737 | $0.0167 | $61.40万 | $1,430.98万 | -0.58% |
| 274 |
SOPHSophon
|
$0.00145 | $0.00148 | $0.00136 | $61.19万 | $724.73万 | -0.69% |
| 275 |
ZKPzkPass
|
$0.042 | $0.043 | $0.041 | $61.07万 | $851.45万 | 0.24% |
| 276 |
AVNTVeranta
|
$0.1111 | $0.114 | $0.1075 | $60.70万 | $4,091.23万 | -2.46% |
| 277 |
ENSOEnso
|
$0.636 | $0.646 | $0.603 | $60.02万 | $1,291.62万 | 1.60% |
| 278 |
AMPAmp
|
$0.000716 | $0.000754 | $0.000697 | $60.00万 | $6,724.12万 | -4.02% |
| 279 |
MRVLBMarvell Technology (bStocks To
|
$231.22 | $233.51 | $224.15 | $59.36万 | $796.81万 | 0.54% |
| 280 |
GRTThe Graph
|
$0.02238 | $0.02287 | $0.02191 | $59.34万 | $2.47亿 | -0.80% |
| 281 |
ORDIORDI
|
$3.607 | $3.62 | $3.49 | $58.92万 | $7,460.20万 | 1.89% |
| 282 |
LOOMLOOM
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | — | -2.03% |
| 283 |
BNSOLBNSOL
|
$116 | $116.50 | $113.50 | $58.59万 | — | 0.61% |
| 284 |
OPGOpenGradient
|
$0.1148 | $0.1169 | $0.1076 | $58.35万 | $2,657.70万 | 2.68% |
| 285 |
CHZChiliz
|
$0.01298 | $0.01299 | $0.01263 | $57.96万 | $1.35亿 | 1.88% |
| 286 |
MINAMina Protocol
|
$0.0644 | $0.0645 | $0.0613 | $57.60万 | $8,119.69万 | 3.21% |
| 287 |
XMR门罗币
|
$118.7 | $119.60 | $110.40 | $57.47万 | $113.98亿 | 4.77% |
| 288 |
PROVESuccinct
|
$0.1856 | $0.1856 | $0.1782 | $57.38万 | $3,527.25万 | 2.77% |
| 289 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $389.75万 | -7.48% |
| 290 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 291 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 292 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 293 |
CBRSBCerebras (bStocks Tokenized St
|
$108.92 | $112.89 | $106.51 | $56.74万 | $557.71万 | -3.13% |
| 294 |
EULEuler
|
$1.241 | $1.24 | $1.16 | $56.50万 | $2,897.41万 | 3.50% |
| 295 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 296 |
HOMEHOME
|
$0.00525 | $0.00528 | $0.005 | $56.34万 | $2,258.45万 | 0.96% |
| 297 |
GMXGMX
|
$8.05 | $8.50 | $7.93 | $56.24万 | $9,038.77万 | -3.82% |
| 298 |
ANKRAnkr Network
|
$0.00401 | $0.00425 | $0.00392 | $56.13万 | $4,178.63万 | -3.14% |
| 299 |
AXSAxie Infinity
|
$0.958 | $0.959 | $0.925 | $56.11万 | $1.66亿 | 1.38% |
| 300 |
IOio.net
|
$0.1457 | $0.148 | $0.1414 | $55.64万 | $6,067.04万 | -0.41% |
相关站点
共 40 个
USD.AI - 币种排行
Internet - BTC行情
EUR - 以太坊ETH价格
LayerZero - 比特币行情
MegaETH - BTC行情
Worldcoin - 数字货币市值
PHALA - BTC行情
RWUSD - 币种排行
币安币 - 比特币行情
Nillion - 以太坊ETH价格
Uniswap - 数字货币市值
Artificial Inu - 加密货币行情
Gitcoin - 比特币
Bittensor - BTC行情
Babylon - 加密货币行情
Hedera - 币种排行
RWUSD - 以太坊ETH价格
QQQB - 比特币行情
World Liberty - 币种排行
Huma Finance - 币种排行
USD1 - 加密货币行情
EUR - 比特币
Hedera - 数字货币市值
Artificial Inu - 以太坊ETH价格
Sui - 加密货币行情
Quant - 以太坊ETH价格
Artificial Inu - 币种排行
大零币 - 数字货币市值
莱特币 - 币种排行
PancakeSwap - 币种排行
First Digital - BTC行情
Solana - 比特币行情
Gram - 比特币行情
Injective - BTC行情
Polkadot - 以太坊ETH价格
Gram - 比特币
Artificial - 币种排行
莱特币 - 数字货币市值
Pudgy Penguins - 币种排行
Aster - 比特币行情