币种690
上涨222
下跌456
24H 成交额$25.91亿
总市值$2.46兆
行情列表
共 690 个 · 按成交额排序
| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 601 |
NOTNotcoin
|
$0.000368 | $0.000381 | $0.000364 | $9.00万 | $3,706.66万 | -2.39% |
| 602 |
ZRX0x协议
|
$0.1013 | $0.1048 | $0.1002 | $8.95万 | $8,640.55万 | -0.88% |
| 603 |
RIFRootstock Infrastructure Frame
|
$0.0702 | $0.0718 | $0.0696 | $8.89万 | $7,037.77万 | -1.54% |
| 604 |
QTUM量子链
|
$0.82 | $0.859 | $0.816 | $8.70万 | $8,747.58万 | -2.27% |
| 605 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $440.60万 | -2.86% |
| 606 |
RARESuperRare
|
$0.01216 | $0.01259 | $0.01207 | $8.43万 | $1,010.92万 | -2.64% |
| 607 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 608 |
MRNABModerna (bStocks Tokenized Sto
|
$198.1 | $205.30 | $196.66 | $8.12万 | $200.22万 | -2.79% |
| 609 |
REIRei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $1,091.28万 | 0.75% |
| 610 |
1000CAT1000CAT
|
$0.001706 | $0.001747 | $0.001696 | $8.03万 | — | -0.70% |
| 611 |
DOLODolomite
|
$0.02422 | $0.02521 | $0.02382 | $7.84万 | $1,250.15万 | -3.77% |
| 612 |
RPLRocket Pool
|
$1.466 | $1.50 | $1.45 | $7.43万 | $3,389.16万 | -0.95% |
| 613 |
BELBella Protocol
|
$0.104 | $0.1082 | $0.1028 | $7.35万 | $835.35万 | -2.89% |
| 614 |
SECZBSECZB
|
$7.77 | $7.88 | $7.71 | $7.32万 | — | 0.39% |
| 615 |
COINBCoinbase (bStocks Tokenized St
|
$164.12 | $165.41 | $163.40 | $7.01万 | $1,939.50万 | 0.16% |
| 616 |
ORCLBOracle (bStocks Tokenized Stoc
|
$127.39 | $127.86 | $125.37 | $6.52万 | $530.26万 | 0.93% |
| 617 |
AEVOAevo
|
$0.02143 | $0.02236 | $0.02134 | $6.50万 | $2,021.03万 | -2.64% |
| 618 |
XVSVenus
|
$2.984 | $3.06 | $2.92 | $6.47万 | $5,034.88万 | -0.67% |
| 619 |
XNO纳米币
|
$0.327 | $0.334 | $0.326 | $6.44万 | $4,401.85万 | -0.61% |
| 620 |
GNOGnosis
|
$111.69 | $112.98 | $110.96 | $6.09万 | $2.95亿 | -0.50% |
| 621 |
SLPSmooth Love Potion
|
$0.000529 | $0.000545 | $0.000519 | $6.00万 | $1,917.67万 | -1.86% |
| 622 |
ASRAS Roma Fan Token
|
$0.744 | $0.763 | $0.74 | $5.88万 | $675.22万 | -1.72% |
| 623 |
FLUXFlux
|
$0.0632 | $0.0659 | $0.0628 | $5.70万 | $2,701.66万 | -2.62% |
| 624 |
ASMLBASMLB
|
$1581.72 | $1,589.79 | $1,569.55 | $5.36万 | — | 0.60% |
| 625 |
KSTRBKSTRB
|
$19.66 | $19.67 | $19.28 | $5.33万 | — | 1.45% |
| 626 |
LQTYLiquity
|
$0.1966 | $0.2023 | $0.1935 | $5.12万 | $1,942.44万 | -1.21% |
| 627 |
MRVLBMarvell Technology (bStocks To
|
$230.55 | $231.28 | $227.18 | $4.65万 | $796.81万 | 0.64% |
| 628 |
CRWVBCoreWeave (bStocks Tokenized S
|
$54.99 | $55.53 | $53.93 | $4.55万 | $200.16万 | 0.97% |
| 629 |
TSMBTSMC (bStocks Tokenized Stock)
|
$419.89 | $420.34 | $417.27 | $4.16万 | $932.41万 | 0.21% |
| 630 |
BANDBand
|
$0.2042 | $0.2131 | $0.2025 | $4.15万 | $3,764.81万 | -0.92% |
| 631 |
NFLXBNetflix (bStocks Tokenized Sto
|
$66.01 | $66.22 | $65.79 | $4.12万 | $206.85万 | 0.27% |
| 632 |
SFPSafePal
|
$0.2477 | $0.2535 | $0.2456 | $4.08万 | $1.26亿 | -1.12% |
| 633 |
AMZNBAmazon (bStocks Tokenized Stoc
|
$249.41 | $250.73 | $248.28 | $3.99万 | $327.02万 | 0.46% |
| 634 |
BANANABanana Gun
|
$3.365 | $3.43 | $3.32 | $3.86万 | $1,350.13万 | -0.21% |
| 635 |
PDDBPDD Holdings (bStocks Tokenize
|
$79.09 | $79.40 | $78.14 | $3.37万 | $206.35万 | 0.00% |
| 636 |
CYPHBCYPHB
|
$2.83 | $2.86 | $2.81 | $3.19万 | — | 0.36% |
| 637 |
WDCBWestern Digital (bStocks Token
|
$346.7 | $348.72 | $341.10 | $3.16万 | $261.25万 | 0.81% |
| 638 |
COHRBCoherent (bStocks Tokenized St
|
$209.36 | $211.17 | $206.86 | $3.02万 | $838.79万 | 0.78% |
| 639 |
TUSDTrueUSD
|
$0.9996 | $0.9998 | $0.9995 | $2.97万 | $4.94亿 | 0.00% |
| 640 |
PENGBPENGB
|
$54.26 | $54.55 | $53.21 | $2.91万 | — | 0.63% |
| 641 |
METABMETAB
|
$644.33 | $645.13 | $640.31 | $2.86万 | — | 0.31% |
| 642 |
SHAZBSHAZB
|
$23.04 | $23.21 | $22.60 | $2.69万 | — | 1.10% |
| 643 |
GLWBGLWB
|
$124.4 | $125.03 | $122.41 | $2.43万 | — | 0.61% |
| 644 |
MSFTBMicrosoft (bStocks Tokenized S
|
$523.78 | $525.64 | $523.19 | $2.30万 | $403.73万 | 0.00% |
| 645 |
BBBBBB
|
$8.99 | $9.10 | $8.86 | $2.25万 | — | -0.33% |
| 646 |
BABABAlibaba (bStocks Tokenized Sto
|
$100.18 | $100.19 | $99.63 | $2.20万 | $859.94万 | 0.44% |
| 647 |
KGSTKyrgyz Som Stablecoin
|
$0.011222 | $0.011248 | $0.011218 | $2.16万 | $780.81万 | -0.02% |
| 648 |
MVLLBMVLLB
|
$26.02 | $26.15 | $25.25 | $2.03万 | — | 1.25% |
| 649 |
RKLBBRocket Lab (bStocks Tokenized
|
$52.85 | $53.05 | $52.11 | $1.97万 | $889.63万 | 0.59% |
| 650 |
SMHBSMHB
|
$532.19 | $532.19 | $526.96 | $1.92万 | — | 0.79% |
相关站点
共 40 个
Quant - 比特币行情
Curve DAO - 比特币行情
Threshold - BTC行情
AIGENSYN - 以太坊ETH价格
Celestia - 加密货币行情
USD1 - BTC行情
Artificial Inu - BTC行情
Pump.fun - 比特币行情
Lumia - 币种排行
Ripple USD - 比特币
Compound - 加密货币行情
Injective - 比特币行情
Pendle - BTC行情
Quant - 加密货币行情
Hyperliquid - BTC行情
Pump.fun - 以太坊ETH价格
Starknet - 数字货币市值
Lagrange - 以太坊ETH价格
Optimism - 数字货币市值
Tree - 币种排行
MegaETH - 数字货币市值
USDC - BTC行情
Filecoin - 数字货币市值
Bubblemaps - 数字货币市值
Aptos - 比特币行情
First Digital - 以太坊ETH价格
Ondo - 数字货币市值
Tether Gold - 数字货币市值
Ondo - 比特币行情
Hashflow - 加密货币行情
Vanar - 币种排行
PHALA - BTC行情
Hedera - 比特币行情
Polymesh - 比特币行情
NEAR Protocol - 币种排行
恒星币 - 币种排行
斯蒂姆币 - 数字货币市值
Lagrange - 币种排行
Hashflow - 币种排行
IOST - 币种排行